01.09.2015Daily Change2,313.02 USD14,234.50 USD
Settlement for EUR/NZD357.50 NZD0.632267226.04 USD
Settlement for EUR/USD136.13 USD1.000000136.13 USD
Settlement for NZD/USD-169.50 USD1.000000-169.50 USD
Settlement for USD/CNH-306.83 CNH0.155990-47.86 USD
Settlement for USD/RUB17,772.96 RUB0.014929265.33 USD
Settlement for USD/TRY6,638.82 TRY0.3405142,260.61 USD
Settlement for XAU/USD1.13 USD1.0000001.13 USD
Volume commission-358.86 USD1.000000-358.86 USD
02.09.2015Daily Change897.43 USD15,131.93 USD
Settlement for USD/CNH290.50 CNH0.15493945.01 USD
Settlement for USD/TRY2,232.40 TRY0.339334757.53 USD
Settlement for XAU/USD104.89 USD1.000000104.89 USD
Volume commission-10.00 USD1.000000-10.00 USD
03.09.2015Daily Change-2,372.76 USD12,759.17 USD
Settlement for EUR/USD-1,016.73 USD1.000000-1,016.73 USD
Settlement for USD/CNH36.50 CNH0.1548485.65 USD
Settlement for USD/RUB-84,741.60 RUB0.014930-1,265.19 USD
Settlement for XAU/USD156.89 USD1.000000156.89 USD
Volume commission-253.38 USD1.000000-253.38 USD
04.09.2015Daily Change-2,301.35 USD10,457.82 USD
Settlement for EUR/USD74.50 USD1.00000074.50 USD
Settlement for USD/CNH37.90 CNH0.1544385.85 USD
Settlement for USD/JPY-298,643.20 JPY0.008411-2,511.89 USD
Settlement for USD/RUB12,196.42 RUB0.014498176.82 USD
Settlement for XAU/USD49.44 USD1.00000049.44 USD
Volume commission-96.07 USD1.000000-96.07 USD
07.09.2015Daily Change1,327.22 USD11,785.04 USD
Settlement for USD/JPY91,834.20 JPY0.008376769.20 USD
Settlement for USD/RUB36,913.30 RUB0.014433532.77 USD
Settlement for XAU/USD27.50 USD1.00000027.50 USD
Volume commission-2.25 USD1.000000-2.25 USD
08.09.2015Daily Change974.85 USD12,759.89 USD
Settlement for SGD/JPY102,720.00 JPY0.008338856.48 USD
Settlement for USD/JPY148,414.20 JPY0.0083381,237.48 USD
Settlement for USD/RUB-73,028.70 RUB0.014740-1,076.44 USD
Settlement for XAU/USD-24.05 USD1.000000-24.05 USD
Volume commission-18.62 USD1.000000-18.62 USD
09.09.2015Daily Change921.40 USD13,681.29 USD
Settlement for GBP/AUD723.71 AUD0.700799507.18 USD
Settlement for SGD/JPY11,226.22 JPY0.00828993.05 USD
Settlement for XAG/USD38.64 USD1.00000038.64 USD
Settlement for XAU/USD299.50 USD1.000000299.50 USD
Volume commission-16.97 USD1.000000-16.97 USD
10.09.2015Daily Change139.37 USD13,820.66 USD
Settlement for AUD/NZD-52.50 NZD0.630029-33.08 USD
Settlement for GBP/USD5.66 USD1.0000005.66 USD
Settlement for SGD/JPY113,291.76 JPY0.008281938.17 USD
Settlement for USD/CHF945.58 CHF1.026405970.55 USD
Settlement for USD/JPY-23,530.00 JPY0.008281-194.85 USD
Settlement for USD/RUB-89,704.41 RUB0.014799-1,327.54 USD
Settlement for XAG/USD-106.11 USD1.000000-106.11 USD
Settlement for XAU/USD-61.77 USD1.000000-61.77 USD
Volume commission-51.66 USD1.000000-51.66 USD
11.09.2015Daily Change1,712.97 USD15,533.63 USD
Commission-114.75 USD1.000000-114.75 USD
Unsettled AUD/NZD-183.87 NZD0.631231-116.06 USD
Unsettled EUR/USD478.30 USD1.000000478.30 USD
Unsettled GBP/CHF147.70 CHF1.025352151.44 USD
Unsettled GBP/USD-1.42 USD1.000000-1.42 USD
Unsettled USD/CHF907.75 CHF1.025352930.76 USD
Unsettled USD/JPY11,995.48 JPY0.00828699.39 USD
Unsettled XAG/USD107.09 USD1.000000107.09 USD
Unsettled XAU/USD178.22 USD1.000000178.22 USD
Translate to English Show original

Since you are not logged in, we don't know your spoken language, but assume it is English
Please, sign in or choose another language to translate from the list.

– or –