S&P 500 ends the week at a record high , he S&P 500 broke out yesterday after Trump promised a 'phenomenal' tax plan in the coming weeks. More details have begun to leak out and the market is excited. The S&P 500 closed 8 points higher on Friday at an all time high of 2316.