01.09.2015Daily Change2,313.02 USD14,234.50 USD
Settlement for EUR/NZD357.50 NZD0.632267226.04 USD
Settlement for EUR/USD136.13 USD1.000000136.13 USD
Settlement for NZD/USD-169.50 USD1.000000-169.50 USD
Settlement for USD/CNH-306.83 CNH0.155990-47.86 USD
Settlement for USD/RUB17,772.96 RUB0.014929265.33 USD
Settlement for USD/TRY6,638.82 TRY0.3405142,260.61 USD
Settlement for XAU/USD1.13 USD1.0000001.13 USD
Volume commission-358.86 USD1.000000-358.86 USD
02.09.2015Daily Change897.43 USD15,131.93 USD
Settlement for USD/CNH290.50 CNH0.15493945.01 USD
Settlement for USD/TRY2,232.40 TRY0.339334757.53 USD
Settlement for XAU/USD104.89 USD1.000000104.89 USD
Volume commission-10.00 USD1.000000-10.00 USD
03.09.2015Daily Change-2,372.76 USD12,759.17 USD
Settlement for EUR/USD-1,016.73 USD1.000000-1,016.73 USD
Settlement for USD/CNH36.50 CNH0.1548485.65 USD
Settlement for USD/RUB-84,741.60 RUB0.014930-1,265.19 USD
Settlement for XAU/USD156.89 USD1.000000156.89 USD
Volume commission-253.38 USD1.000000-253.38 USD
04.09.2015Daily Change-2,301.35 USD10,457.82 USD
Settlement for EUR/USD74.50 USD1.00000074.50 USD
Settlement for USD/CNH37.90 CNH0.1544385.85 USD
Settlement for USD/JPY-298,643.20 JPY0.008411-2,511.89 USD
Settlement for USD/RUB12,196.42 RUB0.014498176.82 USD
Settlement for XAU/USD49.44 USD1.00000049.44 USD
Volume commission-96.07 USD1.000000-96.07 USD
07.09.2015Daily Change1,327.22 USD11,785.04 USD
Settlement for USD/JPY91,834.20 JPY0.008376769.20 USD
Settlement for USD/RUB36,913.30 RUB0.014433532.77 USD
Settlement for XAU/USD27.50 USD1.00000027.50 USD
Volume commission-2.25 USD1.000000-2.25 USD
08.09.2015Daily Change974.85 USD12,759.89 USD
Settlement for SGD/JPY102,720.00 JPY0.008338856.48 USD
Settlement for USD/JPY148,414.20 JPY0.0083381,237.48 USD
Settlement for USD/RUB-73,028.70 RUB0.014740-1,076.44 USD
Settlement for XAU/USD-24.05 USD1.000000-24.05 USD
Volume commission-18.62 USD1.000000-18.62 USD
09.09.2015Daily Change921.40 USD13,681.29 USD
Settlement for GBP/AUD723.71 AUD0.700799507.18 USD
Settlement for SGD/JPY11,226.22 JPY0.00828993.05 USD
Settlement for XAG/USD38.64 USD1.00000038.64 USD
Settlement for XAU/USD299.50 USD1.000000299.50 USD
Volume commission-16.97 USD1.000000-16.97 USD
10.09.2015Daily Change139.37 USD13,820.66 USD
Settlement for AUD/NZD-52.50 NZD0.630029-33.08 USD
Settlement for GBP/USD5.66 USD1.0000005.66 USD
Settlement for SGD/JPY113,291.76 JPY0.008281938.17 USD
Settlement for USD/CHF945.58 CHF1.026405970.55 USD
Settlement for USD/JPY-23,530.00 JPY0.008281-194.85 USD
Settlement for USD/RUB-89,704.41 RUB0.014799-1,327.54 USD
Settlement for XAG/USD-106.11 USD1.000000-106.11 USD
Settlement for XAU/USD-61.77 USD1.000000-61.77 USD
Volume commission-51.66 USD1.000000-51.66 USD
11.09.2015Daily Change1,712.97 USD15,533.63 USD
Commission-114.75 USD1.000000-114.75 USD
Unsettled AUD/NZD-183.87 NZD0.631231-116.06 USD
Unsettled EUR/USD478.30 USD1.000000478.30 USD
Unsettled GBP/CHF147.70 CHF1.025352151.44 USD
Unsettled GBP/USD-1.42 USD1.000000-1.42 USD
Unsettled USD/CHF907.75 CHF1.025352930.76 USD
Unsettled USD/JPY11,995.48 JPY0.00828699.39 USD
Unsettled XAG/USD107.09 USD1.000000107.09 USD
Unsettled XAU/USD178.22 USD1.000000178.22 USD
翻訳する: 英語 オリジナルを表示

あなたはログインしていないため、以下の言語で表示されます: 英語
翻訳するために、サインインしたり、リストから他言語を選択したりしてください

– もしくは –